Avrobio - Prix De L'Action

Prix Chg Journée An Date
Celltrion 194,400.00 5,400.00 2.86% 19.70% 2024-05-07
Cspc Pharmaceutical 6.63 -0.15 -2.21% -17.54% 2024-05-07
Sino Biopharmaceutical 2.87 -0.02 -0.69% -32.63% 2024-05-07
Takeda 4,096.00 -3.00 -0.07% -10.82% 2024-05-08
Zhangzhou Pientzehuang Pharmaceutical 242.98 0.02 0.01% -19.33% 2024-05-07
Kangmei Pharma 1.97 -0.03 -1.50% -13.97% 2024-05-07
Adcock Ingram Holdings 5,500.00 4.00 0.07% 7.21% 2024-05-07
Alnylam Pharmaceuticals 153.79 2.72 1.80% -26.75% 2024-05-07
Ecofibre 0.06 0 0% -64.12% 2024-05-07
Gilead Sciences 65.43 0.30 0.46% -16.75% 2024-05-07
Knight Therapeutics 5.92 0 0% 26.23% 2024-05-07
Ionis Pharmaceuticals 41.62 -0.67 -1.58% 18.31% 2024-05-07
MacroGenics 15.88 -0.49 -2.99% 119.34% 2024-05-07
Magenta Therapeutics 23.92 -1.88 -7.29% 110.12% 2024-05-06
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Medical Developments International 0.45 0.01 2.27% -47.06% 2024-05-08
Neuren Pharmaceuticals 20.26 0.01 0.05% 46.28% 2024-05-08
Organigram Holdings 2.52 -0.06 -2.33% 265.22% 2024-05-07
Probiotec 2.84 0.01 0.35% 11.37% 2024-05-07
Pfizer 28.16 -0.12 -0.42% -27.18% 2024-05-07
Pharma Mar 31.56 -0.04 -0.13% -16.38% 2024-05-07
Qiagen NV 39.82 0.20 0.50% -4.16% 2024-05-07
Roche Holding 221.50 3.00 1.37% -22.03% 2024-05-07
Laboratorios Farma 83.05 -1.40 -1.66% 92.25% 2024-05-07
Sanofi 91.76 0.74 0.81% -8.48% 2024-05-07
Sarepta Therapeutics 135.01 0 0% 6.47% 2024-05-07
Sartorius 281.60 -0.50 -0.18% -21.89% 2024-05-07
Tilray 2.80 -0.01 -0.36% -24.53% 2024-05-07